艾达币
ADA · 美元计价
$0.1544
-9.60%
≈ ￥1.019
(-$0.02)
更新于 2026-11-15 01:10:04
24H 最高$0.1725
24H 最低$0.1539
今日开盘$0.1708
24H 成交量$2,237.44万
流通市值$66.62亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ANIMEAnimecoin
|
$0.00208 | $0.002289 | $0.002076 | $21.18万 | $1,251.05万 | -8.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 282 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.79万 | — | -11.00% |
| 413 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.50万 | $184.77万 | -2.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 366 |
HOLOHoloworld AI
|
$0.0458 | $0.0522 | $0.0456 | $31.23万 | $1,799.27万 | -11.58% |
| 46 |
NIGHTMidnight
|
$0.04771 | $0.05126 | $0.04507 | $894.27万 | $7.55亿 | 5.09% |
| 381 |
MIRAMira Network
|
$0.03118 | $0.03394 | $0.03088 | $29.54万 | $637.85万 | -6.25% |
| 150 |
BMNRBBMNRB
|
$16.04 | $17.81 | $16.02 | $119.44万 | — | -8.92% |
| 370 |
RARESuperRare
|
$0.00874 | $0.00978 | $0.00865 | $30.93万 | $683.74万 | -8.00% |
| 609 |
PYPLBPYPLB
|
$58.93 | $59.36 | $58.86 | $2.69万 | — | -0.67% |
| 278 |
MANTAManta Network
|
$0.04199 | $0.04779 | $0.04173 | $45.55万 | $2,245.26万 | -10.11% |
| 165 |
NEXONexo
|
$0.669 | $0.745 | $0.661 | $103.28万 | $4.59亿 | -5.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 403 |
ARKArk
|
$0.1387 | $0.1518 | $0.1377 | $27.27万 | $3,012.93万 | -7.66% |
| 19 |
ENAEthena
|
$0.1183 | $0.1377 | $0.1181 | $2,915.62万 | $18.35亿 | -12.63% |
| 390 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.28万 | $969.77万 | -6.12% |