API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.19%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
222	FOGOFOGO	$0.00225	$0.00243	$0.0022	$59.54万	—	-5.86%
278	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.72万	$198.66万	0.44%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.42万	$1,926.64万	0.72%
122	NIGHTMidnight	$0.03959	$0.04074	$0.03845	$129.45万	$6.49亿	1.49%
555	MIRAMira Network	$0.03751	$0.03867	$0.03725	$11.96万	$725.80万	-0.90%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.46万	—	-0.16%
547	RARESuperRare	$0.01174	$0.01226	$0.01172	$12.37万	$859.52万	-4.01%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.52%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$18.07万	$2,639.98万	-1.16%
311	NEXONexo	$0.735	$0.749	$0.73	$39.41万	$4.77亿	0.00%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
560	ARKArk	$0.156	$0.162	$0.155	$11.78万	$3,199.41万	-3.11%
23	ENAEthena	$0.1617	$0.1718	$0.1604	$1,448.71万	$22.40亿	-2.53%
408	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.04万	$1,129.74万	-1.83%