Aster
ASTER · 美元计价
$0.6437
-3.35%
≈ ￥4.2484
(-$0.02)
更新于 2026-11-14 09:45:01
24H 最高$0.6695
24H 最低$0.6423
今日开盘$0.666
24H 成交量$668.75万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002226 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.89% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 292 |
FOGOFOGO
|
$0.00202 | $0.00204 | $0.00187 | $42.69万 | — | 4.66% |
| 425 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0535 | $0.051 | $19.83万 | $1,799.27万 | -3.57% |
| 70 |
NIGHTMidnight
|
$0.04785 | $0.04787 | $0.04243 | $491.41万 | $7.55亿 | 5.98% |
| 386 |
MIRAMira Network
|
$0.03336 | $0.0341 | $0.03221 | $27.92万 | $637.85万 | -1.62% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $215.10万 | — | -6.17% |
| 380 |
RARESuperRare
|
$0.00956 | $0.00993 | $0.00943 | $28.66万 | $683.74万 | -3.34% |
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.17% |
| 393 |
MANTAManta Network
|
$0.04642 | $0.04793 | $0.04489 | $27.18万 | $2,245.26万 | -1.57% |
| 165 |
NEXONexo
|
$0.693 | $0.745 | $0.685 | $116.97万 | $4.59亿 | -3.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 415 |
ARKArk
|
$0.1488 | $0.1535 | $0.144 | $24.14万 | $3,012.93万 | -1.52% |
| 17 |
ENAEthena
|
$0.1337 | $0.1427 | $0.1317 | $4,096.40万 | $18.35亿 | -4.50% |
| 442 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $21.40万 | $969.77万 | 0.30% |