Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ANIMEAnimecoin
|
$0.002141 | $0.002295 | $0.002132 | $15.65万 | $1,251.05万 | -6.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 288 |
FOGOFOGO
|
$0.00186 | $0.00204 | $0.00184 | $40.53万 | — | -7.00% |
| 402 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 437 |
HOLOHoloworld AI
|
$0.0489 | $0.0528 | $0.0486 | $20.55万 | $1,799.27万 | -7.39% |
| 69 |
NIGHTMidnight
|
$0.04986 | $0.0506 | $0.04419 | $552.61万 | $7.55亿 | 9.87% |
| 405 |
MIRAMira Network
|
$0.03168 | $0.0341 | $0.03146 | $23.96万 | $637.85万 | -6.63% |
| 120 |
BMNRBBMNRB
|
$16.69 | $18.42 | $16.63 | $159.99万 | — | -8.10% |
| 391 |
RARESuperRare
|
$0.00917 | $0.0098 | $0.00912 | $25.57万 | $683.74万 | -6.43% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 303 |
MANTAManta Network
|
$0.04335 | $0.04779 | $0.043 | $38.38万 | $2,245.26万 | -8.74% |
| 155 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $100.05万 | $4.59亿 | -6.40% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 504 |
ARKArk
|
$0.144 | $0.1522 | $0.1433 | $14.65万 | $3,012.93万 | -5.14% |
| 19 |
ENAEthena
|
$0.125 | $0.1409 | $0.1239 | $2,973.04万 | $18.35亿 | -10.84% |
| 414 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.15万 | $969.77万 | -4.81% |