Bonfida
FIDA · 美元计价
$0.01634
1.05%
≈ ￥0.107844
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01617
24H 成交量$22.20万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00239 | $0.00219 | $60.33万 | — | -1.26% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.05万 | $204.33万 | -1.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 1.98% |
| 106 |
NIGHTMidnight
|
$0.04293 | $0.04507 | $0.04076 | $285.58万 | $7.25亿 | 0.92% |
| 522 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.0373 | $21.75万 | $764.42万 | 0.53% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.07万 | $907.11万 | 0.97% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 478 |
MANTAManta Network
|
$0.0579 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.44% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.26万 | $5.00亿 | 2.53% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 504 |
ARKArk
|
$0.1622 | $0.1678 | $0.1559 | $23.03万 | $3,261.07万 | -1.34% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,948.83万 | $24.47亿 | 1.86% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
相关站点
共 40 个
Tether Gold _加密货币行情
Quant _数字货币市值
Space and Time _加密货币行情
应用链 _比特币
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
Sei _BTC行情
Space and Time _以太坊ETH价格
瑞波币 _币种排行
Pump.fun _比特币
Hedera _比特币行情
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Haedal _比特币
First Digital _比特币行情
StraitsX XUSD _币种排行
TQQQB _数字货币市值
First Digital _数字货币市值
Sui _BTC行情
Aave _币种排行
Holo _数字货币市值
THORChain _数字货币市值
Aptos _数字货币市值
BABAB _比特币
Celestia _比特币行情
BFUSD _比特币行情
USDC _币种排行
艾达币 _比特币
BEAMX _加密货币行情
波场 _加密货币行情
TQQQB _比特币行情
BEAMX _加密货币行情
First Digital _加密货币行情
USDC _币种排行
Arbitrum _数字货币市值
MarsCoin _加密货币行情