FWDIB
FWDIB · 美元计价
$6.08
-5.44%
≈ ￥40.128
(-$0.35)
更新于 2026-11-03 11:20:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.43
24H 成交量$5.87万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.01万 | — | -7.72% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.51万 | $206.83万 | -3.36% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 588 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.22万 | $1,928.80万 | -1.77% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $175.16万 | $6.63亿 | -2.47% |
| 371 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.69万 | $752.28万 | -4.42% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.64万 | — | -5.20% |
| 545 |
RARESuperRare
|
$0.01227 | $0.01271 | $0.01204 | $17.03万 | $873.50万 | -3.23% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $95.01万 | $4.83亿 | -3.89% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 334 |
ARKArk
|
$0.1606 | $0.1727 | $0.1593 | $41.95万 | $3,327.70万 | -6.57% |
| 22 |
ENAEthena
|
$0.1697 | $0.1866 | $0.1677 | $2,560.73万 | $22.85亿 | -7.47% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $59.82万 | $1,199.34万 | -0.49% |
相关站点
共 40 个
Caldera _加密货币行情
Pump.fun _比特币
Ethereum _以太坊ETH价格
Haedal _币种排行
Dogecoin _比特币行情
RedStone _比特币行情
TONToken _数字货币市值
Bitcoin _币种排行
First Digital _币种排行
Bitcoin Cash _以太坊ETH价格
RedStone _比特币
Aave _以太坊ETH价格
Origin _比特币行情
Lisk _比特币
SNXXB _加密货币行情
BFUSD _币种排行
Hedera _BTC行情
牛来 _币种排行
Solana _加密货币行情
Artificial _加密货币行情
LITEB _币种排行
DRAMB _以太坊ETH价格
Mitosis _币种排行
牛来 _比特币
Ethereum _BTC行情
BNCB _加密货币行情
Stellar _以太坊ETH价格
Sui _加密货币行情
BFUSD _数字货币市值
Huma Finance _比特币行情
Worldcoin _比特币行情
Ethena USDe _数字货币市值
1000CAT _数字货币市值
SNXXB _币种排行
Initia _加密货币行情
Hedera _币种排行
Gitcoin _比特币行情
LITEB _BTC行情
NBISB _BTC行情
RWUSD _BTC行情