Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$256.77万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ANIMEAnimecoin
|
$0.002274 | $0.002343 | $0.002215 | $20.99万 | $1,264.47万 | -2.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 325 |
FOGOFOGO
|
$0.00202 | $0.00202 | $0.00187 | $37.88万 | — | 3.06% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.10万 | $186.82万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 447 |
HOLOHoloworld AI
|
$0.0526 | $0.0538 | $0.051 | $22.53万 | $1,845.21万 | -1.13% |
| 73 |
NIGHTMidnight
|
$0.04362 | $0.0477 | $0.04243 | $462.22万 | $7.64亿 | -5.52% |
| 386 |
MIRAMira Network
|
$0.03351 | $0.03424 | $0.03221 | $29.39万 | $642.20万 | -1.87% |
| 129 |
BMNRBBMNRB
|
$17.98 | $19.09 | $17.43 | $163.60万 | — | -3.49% |
| 335 |
RARESuperRare
|
$0.00988 | $0.0104 | $0.0096 | $36.83万 | $715.04万 | -4.08% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.55% |
| 344 |
MANTAManta Network
|
$0.04688 | $0.04805 | $0.04489 | $35.58万 | $2,248.62万 | -2.03% |
| 215 |
NEXONexo
|
$0.691 | $0.729 | $0.685 | $76.43万 | $4.58亿 | -3.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 442 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $23.21万 | $2,984.44万 | -2.48% |
| 20 |
ENAEthena
|
$0.1379 | $0.1433 | $0.1317 | $3,385.78万 | $18.65亿 | -3.09% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.53万 | $944.03万 | 0.62% |