Hamster Kombat
HMSTR · 美元计价
$0.0001412
4.90%
≈ ￥0.00093192
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001346
24H 成交量$111.53万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $19.02万 | $1,251.05万 | -3.85% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 305 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.77万 | — | 5.29% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $23.04万 | $184.77万 | -0.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 444 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $21.70万 | $1,799.27万 | -2.10% |
| 73 |
NIGHTMidnight
|
$0.0462 | $0.04793 | $0.04243 | $494.94万 | $7.55亿 | 4.24% |
| 387 |
MIRAMira Network
|
$0.03283 | $0.0341 | $0.03219 | $28.41万 | $637.85万 | -0.88% |
| 115 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.73 | $222.27万 | — | -6.48% |
| 390 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00926 | $28.13万 | $683.74万 | -2.96% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 377 |
MANTAManta Network
|
$0.04584 | $0.04793 | $0.04489 | $29.75万 | $2,245.26万 | -0.87% |
| 163 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $122.06万 | $4.59亿 | -4.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 418 |
ARKArk
|
$0.1475 | $0.1535 | $0.144 | $24.04万 | $3,012.93万 | 0.14% |
| 16 |
ENAEthena
|
$0.1304 | $0.1427 | $0.1282 | $4,414.79万 | $18.35亿 | -4.54% |
| 422 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0314 | $23.68万 | $969.77万 | 0.93% |