Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ANIMEAnimecoin
|
$0.002237 | $0.002325 | $0.002215 | $16.80万 | $1,251.05万 | -3.66% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.40万 | — | 3.63% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.78万 | $184.77万 | -0.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 461 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.95万 | $1,799.27万 | -3.75% |
| 74 |
NIGHTMidnight
|
$0.04678 | $0.04744 | $0.04243 | $478.68万 | $7.55亿 | 3.20% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.74万 | $637.85万 | -1.71% |
| 116 |
BMNRBBMNRB
|
$17.31 | $18.53 | $17.25 | $217.36万 | — | -5.92% |
| 380 |
RARESuperRare
|
$0.00958 | $0.00994 | $0.00943 | $28.81万 | $683.74万 | -3.33% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.54万 | — | 1.41% |
| 393 |
MANTAManta Network
|
$0.04646 | $0.04793 | $0.04489 | $26.99万 | $2,245.26万 | -1.51% |
| 166 |
NEXONexo
|
$0.705 | $0.745 | $0.685 | $114.61万 | $4.59亿 | -1.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 416 |
ARKArk
|
$0.1486 | $0.1535 | $0.144 | $24.11万 | $3,012.93万 | -1.85% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,106.92万 | $18.35亿 | -5.04% |
| 465 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.56万 | $969.77万 | 0.00% |