The Sandbox
SAND · 美元计价
$0.03828
-5.85%
≈ ￥0.252648
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.04138
24H 最低$0.03814
今日开盘$0.04066
24H 成交量$95.72万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 292 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $39.26万 | — | -4.98% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.03万 | $184.77万 | -1.39% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 449 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.42万 | $1,799.27万 | -4.42% |
| 74 |
NIGHTMidnight
|
$0.04705 | $0.04801 | $0.04358 | $426.09万 | $7.55亿 | 7.62% |
| 403 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.58万 | $637.85万 | -3.77% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $168.87万 | — | -5.45% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.30万 | $683.74万 | -5.39% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.96% |
| 315 |
MANTAManta Network
|
$0.0441 | $0.04793 | $0.0439 | $35.90万 | $2,245.26万 | -5.83% |
| 154 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $109.52万 | $4.59亿 | -2.01% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.92万 | $3,012.93万 | -2.68% |
| 18 |
ENAEthena
|
$0.127 | $0.1427 | $0.1265 | $3,414.99万 | $18.35亿 | -7.97% |
| 421 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.62% |